시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	699,000	5,000	- 0.71%	183,022	128,702
11:49	699,000	5,000	- 0.71%	182,633	128,430
11:48	700,000	4,000	- 0.57%	182,373	128,248
11:47	698,000	6,000	- 0.85%	182,199	128,127
11:46	699,000	5,000	- 0.71%	181,563	127,682
11:45	698,000	6,000	- 0.85%	181,424	127,585
11:44	698,000	6,000	- 0.85%	181,089	127,351
11:43	700,000	4,000	- 0.57%	180,444	126,901
11:42	699,000	5,000	- 0.71%	179,651	126,346
11:41	699,000	5,000	- 0.71%	179,404	126,173