시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	695,000	9,000	- 1.28%	188,618	132,588
11:59	693,000	11,000	- 1.56%	188,327	132,386
11:58	695,000	9,000	- 1.28%	187,456	131,782
11:57	694,000	10,000	- 1.42%	186,799	131,326
11:56	694,500	9,500	- 1.35%	186,586	131,178
11:55	695,500	8,500	- 1.21%	185,968	130,748
11:54	696,000	8,000	- 1.14%	185,788	130,623
11:53	695,000	9,000	- 1.28%	185,354	130,322
11:52	693,000	11,000	- 1.56%	185,062	130,119
11:51	697,000	7,000	- 0.99%	183,552	129,072