시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	692,000	12,000	- 1.71%	193,107	135,702
12:09	693,000	11,000	- 1.56%	191,915	134,877
12:08	694,000	10,000	- 1.42%	191,607	134,663
12:07	695,000	9,000	- 1.28%	191,085	134,301
12:06	693,000	11,000	- 1.56%	190,531	133,916
12:05	694,000	10,000	- 1.42%	190,224	133,703
12:04	695,000	9,000	- 1.28%	189,806	133,413
12:03	695,000	9,000	- 1.28%	189,582	133,258
12:02	695,000	9,000	- 1.28%	189,376	133,115
12:01	695,000	9,000	- 1.28%	189,116	132,934