시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	698,000	6,000	- 0.85%	349,281	245,286
15:09	698,000	6,000	- 0.85%	348,630	244,832
15:08	697,000	7,000	- 0.99%	347,599	244,112
15:07	698,000	6,000	- 0.85%	346,867	243,601
15:06	697,000	7,000	- 0.99%	345,902	242,928
15:05	698,000	6,000	- 0.85%	345,525	242,665
15:04	699,000	5,000	- 0.71%	345,062	242,342
15:03	697,000	7,000	- 0.99%	343,964	241,576
15:02	697,000	7,000	- 0.99%	342,708	240,700
15:01	697,000	7,000	- 0.99%	342,353	240,453