시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	694,000	10,000	- 1.42%	198,662	139,547
12:19	694,000	10,000	- 1.42%	198,340	139,323
12:18	691,000	13,000	- 1.85%	197,620	138,825
12:17	691,000	13,000	- 1.85%	196,653	138,157
12:16	693,000	11,000	- 1.56%	195,095	137,079
12:15	692,000	12,000	- 1.71%	194,974	136,995
12:14	692,000	12,000	- 1.71%	194,767	136,852
12:13	693,000	11,000	- 1.56%	193,862	136,225
12:12	693,000	11,000	- 1.56%	193,706	136,117
12:11	692,000	12,000	- 1.71%	193,342	135,865