시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	696,000	8,000	- 1.14%	203,143	142,665
12:29	697,000	7,000	- 0.99%	202,872	142,477
12:28	697,000	7,000	- 0.99%	202,727	142,375
12:27	696,000	8,000	- 1.14%	202,156	141,978
12:26	697,000	7,000	- 0.99%	201,788	141,722
12:25	695,000	9,000	- 1.28%	201,500	141,521
12:24	696,000	8,000	- 1.14%	201,271	141,362
12:23	697,000	7,000	- 0.99%	200,671	140,944
12:22	697,000	7,000	- 0.99%	200,186	140,607
12:21	695,000	9,000	- 1.28%	199,197	139,918