시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	698,000	6,000	- 0.85%	206,605	145,080
12:39	698,000	6,000	- 0.85%	206,332	144,890
12:38	698,000	6,000	- 0.85%	205,464	144,284
12:37	697,000	7,000	- 0.99%	205,358	144,210
12:36	697,000	7,000	- 0.99%	205,124	144,047
12:35	699,000	5,000	- 0.71%	204,541	143,640
12:34	698,000	6,000	- 0.85%	204,163	143,376
12:33	698,000	6,000	- 0.85%	203,984	143,251
12:32	697,000	7,000	- 0.99%	203,486	142,904
12:31	697,000	7,000	- 0.99%	203,313	142,784