시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	697,000	7,000	- 0.99%	210,096	147,513
12:49	697,000	7,000	- 0.99%	209,498	147,097
12:48	698,000	6,000	- 0.85%	209,279	146,944
12:47	698,000	6,000	- 0.85%	208,988	146,741
12:46	696,000	8,000	- 1.14%	208,751	146,575
12:45	696,000	8,000	- 1.14%	208,421	146,346
12:44	697,000	7,000	- 0.99%	208,284	146,250
12:43	697,000	7,000	- 0.99%	207,997	146,050
12:42	698,000	6,000	- 0.85%	207,780	145,899
12:41	696,000	8,000	- 1.14%	207,370	145,613