시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	702,000	2,000	- 0.28%	215,280	151,142
12:59	701,000	3,000	- 0.43%	215,086	151,005
12:58	702,000	2,000	- 0.28%	214,764	150,780
12:57	701,000	3,000	- 0.43%	214,522	150,610
12:56	700,000	4,000	- 0.57%	213,388	149,815
12:55	700,000	4,000	- 0.57%	213,204	149,687
12:54	701,000	3,000	- 0.43%	212,505	149,197
12:53	701,000	3,000	- 0.43%	212,224	149,001
12:52	700,000	4,000	- 0.57%	211,933	148,797
12:51	697,000	7,000	- 0.99%	210,450	147,760