시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	705,000	1,000	+ 0.14%	225,514	158,348
13:09	706,000	2,000	+ 0.28%	224,535	157,658
13:08	706,000	2,000	+ 0.28%	221,647	155,617
13:07	705,000	1,000	+ 0.14%	220,729	154,969
13:06	704,000	0	0.00%	219,820	154,329
13:05	703,000	1,000	- 0.14%	218,166	153,165
13:04	700,000	4,000	- 0.57%	216,868	152,255
13:03	701,000	3,000	- 0.43%	216,668	152,114
13:02	701,000	3,000	- 0.43%	216,526	152,015
13:01	702,000	2,000	- 0.28%	215,444	151,257