시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	706,000	2,000	+ 0.28%	235,044	165,056
13:19	705,000	1,000	+ 0.14%	232,968	163,593
13:18	704,000	0	0.00%	232,421	163,207
13:17	705,000	1,000	+ 0.14%	231,779	162,755
13:16	703,000	1,000	- 0.14%	230,748	162,029
13:15	703,000	1,000	- 0.14%	230,049	161,537
13:14	703,000	1,000	- 0.14%	229,476	161,135
13:13	704,000	0	0.00%	228,170	160,217
13:12	704,000	0	0.00%	227,386	159,665
13:11	705,000	1,000	+ 0.14%	227,023	159,409