| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 701,000 | 3,000 | - 0.43% | 248,296 | 174,372 |
| 13:29 | 701,000 | 3,000 | - 0.43% | 248,034 | 174,189 |
| 13:28 | 701,000 | 3,000 | - 0.43% | 245,583 | 172,471 |
| 13:27 | 701,000 | 3,000 | - 0.43% | 243,482 | 170,997 |
| 13:26 | 705,000 | 1,000 | + 0.14% | 240,692 | 169,036 |
| 13:25 | 705,000 | 1,000 | + 0.14% | 240,161 | 168,662 |
| 13:24 | 704,000 | 0 | 0.00% | 238,742 | 167,661 |
| 13:23 | 706,000 | 2,000 | + 0.28% | 237,026 | 166,453 |
| 13:22 | 704,000 | 0 | 0.00% | 236,469 | 166,060 |
| 13:21 | 705,000 | 1,000 | + 0.14% | 236,287 | 165,932 |