시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	698,000	6,000	- 0.85%	267,358	187,657
13:39	698,000	6,000	- 0.85%	266,213	186,859
13:38	698,000	6,000	- 0.85%	259,454	182,159
13:37	701,000	3,000	- 0.43%	254,455	178,678
13:36	701,000	3,000	- 0.43%	254,063	178,403
13:35	698,000	6,000	- 0.85%	252,023	176,977
13:34	699,000	5,000	- 0.71%	251,618	176,694
13:33	699,000	5,000	- 0.71%	250,304	175,777
13:32	701,000	3,000	- 0.43%	249,278	175,060
13:31	701,000	3,000	- 0.43%	248,523	174,531