| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 706,000 | 2,000 | + 0.28% | 275,980 | 193,703 |
| 13:49 | 704,000 | 0 | 0.00% | 275,282 | 193,211 |
| 13:48 | 704,000 | 0 | 0.00% | 274,307 | 192,523 |
| 13:47 | 702,000 | 2,000 | - 0.28% | 273,644 | 192,057 |
| 13:46 | 702,000 | 2,000 | - 0.28% | 273,023 | 191,621 |
| 13:45 | 702,000 | 2,000 | - 0.28% | 272,434 | 191,207 |
| 13:44 | 699,000 | 5,000 | - 0.71% | 271,404 | 190,486 |
| 13:43 | 700,000 | 4,000 | - 0.57% | 269,704 | 189,296 |
| 13:42 | 698,000 | 6,000 | - 0.85% | 268,405 | 188,388 |
| 13:41 | 699,000 | 5,000 | - 0.71% | 267,754 | 187,934 |