시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	696,000	8,000	- 1.14%	759,344	530,714
15:19	699,000	5,000	- 0.71%	357,184	250,811
15:18	698,000	6,000	- 0.85%	355,340	249,520
15:17	698,000	6,000	- 0.85%	354,127	248,672
15:16	698,000	6,000	- 0.85%	353,466	248,211
15:15	699,000	5,000	- 0.71%	352,746	247,708
15:14	699,000	5,000	- 0.71%	352,404	247,469
15:13	698,500	5,500	- 0.78%	351,322	246,712
15:12	699,000	5,000	- 0.71%	349,946	245,751
15:11	699,000	5,000	- 0.71%	349,597	245,507