시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,150	480	- 8.53%	40,952	213
12:45	5,210	420	- 7.46%	36,932	192
12:44	5,210	420	- 7.46%	36,922	192
12:42	5,210	420	- 7.46%	36,921	192
12:41	5,200	430	- 7.64%	36,807	191
12:40	5,200	430	- 7.64%	36,793	191
12:38	5,190	440	- 7.82%	36,663	190
12:28	5,180	450	- 7.99%	36,473	189
12:22	5,180	450	- 7.99%	36,433	189
12:19	5,170	460	- 8.17%	36,421	189