시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,180	450	- 7.99%	41,433	215
12:58	5,180	450	- 7.99%	41,322	214
12:57	5,180	450	- 7.99%	41,302	214
12:56	5,180	450	- 7.99%	41,292	214
12:55	5,180	450	- 7.99%	41,157	214
12:54	5,180	450	- 7.99%	41,155	214
12:50	5,190	440	- 7.82%	41,139	213
12:49	5,170	460	- 8.17%	41,131	213
12:48	5,150	480	- 8.53%	41,022	213
12:47	5,150	480	- 8.53%	40,953	213