시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,190	440	- 7.82%	42,412	220
13:16	5,220	410	- 7.28%	42,328	220
13:15	5,210	420	- 7.46%	42,238	219
13:09	5,190	440	- 7.82%	42,131	219
13:08	5,190	440	- 7.82%	41,693	216
13:06	5,190	440	- 7.82%	41,657	216
13:03	5,180	450	- 7.99%	41,587	216
13:02	5,170	460	- 8.17%	41,457	215
13:01	5,180	450	- 7.99%	41,456	215
13:00	5,180	450	- 7.99%	41,440	215