시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,130	500	- 8.88%	44,481	231
13:45	5,140	490	- 8.70%	44,208	229
13:44	5,140	490	- 8.70%	44,039	229
13:42	5,170	460	- 8.17%	43,900	228
13:41	5,150	480	- 8.53%	43,850	228
13:36	5,170	460	- 8.17%	43,756	227
13:29	5,180	450	- 7.99%	43,732	227
13:26	5,190	440	- 7.82%	42,865	222
13:23	5,190	440	- 7.82%	42,538	221
13:20	5,190	440	- 7.82%	42,478	220