시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,110	520	- 9.24%	48,167	250
14:02	5,080	550	- 9.77%	48,117	249
13:58	5,070	560	- 9.95%	47,917	248
13:57	5,080	550	- 9.77%	47,878	248
13:55	5,080	550	- 9.77%	47,677	247
13:54	5,120	510	- 9.06%	47,177	245
13:50	5,120	510	- 9.06%	47,172	245
13:49	5,100	530	- 9.41%	46,842	243
13:48	5,140	490	- 8.70%	44,532	231
13:47	5,120	510	- 9.06%	44,482	231