시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,160	470	- 8.35%	50,487	262
14:24	5,130	500	- 8.88%	50,486	261
14:18	5,140	490	- 8.70%	50,382	261
14:17	5,120	510	- 9.06%	50,376	261
14:14	5,140	490	- 8.70%	50,135	260
14:12	5,140	490	- 8.70%	50,094	259
14:11	5,140	490	- 8.70%	50,085	259
14:10	5,120	510	- 9.06%	48,244	250
14:07	5,110	520	- 9.24%	48,228	250
14:06	5,110	520	- 9.24%	48,177	250