시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,150	480	- 8.53%	54,936	284
14:43	5,160	470	- 8.35%	54,935	284
14:42	5,130	500	- 8.88%	54,862	284
14:41	5,110	520	- 9.24%	54,820	284
14:39	5,080	550	- 9.77%	54,676	283
14:38	5,130	500	- 8.88%	51,245	265
14:37	5,090	540	- 9.59%	51,244	265
14:31	5,130	500	- 8.88%	50,712	263
14:30	5,090	540	- 9.59%	50,711	263
14:29	5,130	500	- 8.88%	50,681	262