시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,380	250	- 4.44%	883	5
09:12	5,460	170	- 3.02%	529	3
09:11	5,460	170	- 3.02%	528	3
09:10	5,480	150	- 2.66%	506	3
09:09	5,480	150	- 2.66%	494	3
09:08	5,470	160	- 2.84%	442	2
09:07	5,500	130	- 2.31%	299	2
09:06	5,510	120	- 2.13%	289	2
09:05	5,510	120	- 2.13%	243	1
09:04	5,520	110	- 1.95%	166	1