시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,270	360	- 6.39%	4,126	22
09:26	5,280	350	- 6.22%	3,673	20
09:25	5,280	350	- 6.22%	3,533	19
09:23	5,350	280	- 4.97%	1,604	9
09:22	5,350	280	- 4.97%	1,561	8
09:19	5,370	260	- 4.62%	1,533	8
09:18	5,370	260	- 4.62%	1,433	8
09:17	5,360	270	- 4.80%	1,432	8
09:15	5,380	250	- 4.44%	973	5
09:14	5,380	250	- 4.44%	960	5