시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,140	490	- 8.70%	55,502	287
15:05	5,150	480	- 8.53%	55,447	287
14:57	5,160	470	- 8.35%	55,393	287
14:56	5,150	480	- 8.53%	55,319	286
14:55	5,160	470	- 8.35%	55,219	286
14:54	5,140	490	- 8.70%	55,217	286
14:53	5,150	480	- 8.53%	55,189	286
14:50	5,130	500	- 8.88%	55,140	285
14:48	5,110	520	- 9.24%	55,135	285
14:47	5,150	480	- 8.53%	54,986	285