시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,210	420	- 7.46%	6,550	35
09:39	5,220	410	- 7.28%	6,482	34
09:38	5,250	380	- 6.75%	6,277	33
09:35	5,250	380	- 6.75%	6,267	33
09:34	5,200	430	- 7.64%	6,214	33
09:33	5,200	430	- 7.64%	6,213	33
09:32	5,220	410	- 7.28%	5,881	31
09:31	5,260	370	- 6.57%	5,487	29
09:30	5,280	350	- 6.22%	5,293	28
09:28	5,210	420	- 7.46%	4,463	24