시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,230	400	- 7.11%	10,054	53
09:52	5,230	400	- 7.11%	10,051	53
09:51	5,210	420	- 7.46%	9,599	51
09:48	5,180	450	- 7.99%	9,473	50
09:47	5,250	380	- 6.75%	8,944	47
09:46	5,170	460	- 8.17%	6,988	37
09:45	5,160	470	- 8.35%	6,812	36
09:43	5,170	460	- 8.17%	6,673	35
09:42	5,170	460	- 8.17%	6,672	35
09:41	5,180	450	- 7.99%	6,559	35