시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,140	490	- 8.70%	11,898	62
10:06	5,170	460	- 8.17%	10,711	56
10:05	5,190	440	- 7.82%	10,700	56
10:03	5,190	440	- 7.82%	10,699	56
10:02	5,180	450	- 7.99%	10,693	56
10:00	5,190	440	- 7.82%	10,560	56
09:59	5,200	430	- 7.64%	10,113	53
09:58	5,200	430	- 7.64%	10,107	53
09:55	5,210	420	- 7.46%	10,061	53
09:54	5,230	400	- 7.11%	10,056	53