시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,250	380	- 6.75%	15,401	81
10:19	5,250	380	- 6.75%	15,386	80
10:18	5,250	380	- 6.75%	15,376	80
10:15	5,260	370	- 6.57%	15,373	80
10:13	5,190	440	- 7.82%	15,276	80
10:12	5,190	440	- 7.82%	14,109	74
10:11	5,130	500	- 8.88%	13,505	71
10:10	5,130	500	- 8.88%	13,288	70
10:09	5,120	510	- 9.06%	13,134	69
10:08	5,120	510	- 9.06%	13,071	68