시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,160	470	- 8.35%	16,511	86
10:38	5,250	380	- 6.75%	15,996	84
10:34	5,260	370	- 6.57%	15,992	84
10:31	5,240	390	- 6.93%	15,782	83
10:29	5,240	390	- 6.93%	15,591	82
10:28	5,170	460	- 8.17%	15,590	82
10:27	5,250	380	- 6.75%	15,529	81
10:25	5,250	380	- 6.75%	15,419	81
10:23	5,250	380	- 6.75%	15,418	81
10:22	5,250	380	- 6.75%	15,411	81