시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,150	480	- 8.53%	18,651	97
10:52	5,180	450	- 7.99%	18,606	97
10:51	5,160	470	- 8.35%	18,598	97
10:50	5,160	470	- 8.35%	18,096	95
10:48	5,180	450	- 7.99%	17,473	91
10:47	5,170	460	- 8.17%	16,923	88
10:46	5,170	460	- 8.17%	16,815	88
10:45	5,170	460	- 8.17%	16,750	88
10:44	5,170	460	- 8.17%	16,739	87
10:43	5,160	470	- 8.35%	16,732	87