시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,120	510	- 9.06%	33,099	172
11:12	5,150	480	- 8.53%	32,966	171
11:10	5,120	510	- 9.06%	32,964	171
11:04	5,120	510	- 9.06%	32,906	171
11:03	5,120	510	- 9.06%	32,876	171
11:01	5,130	500	- 8.88%	32,222	167
11:00	5,210	420	- 7.46%	25,148	131
10:58	5,180	450	- 7.99%	25,108	131
10:57	5,150	480	- 8.53%	19,402	101
10:55	5,150	480	- 8.53%	18,688	98