시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,170	460	- 8.17%	34,479	179
11:36	5,170	460	- 8.17%	34,477	179
11:35	5,160	470	- 8.35%	34,458	179
11:34	5,190	440	- 7.82%	34,438	179
11:30	5,150	480	- 8.53%	34,375	178
11:28	5,140	490	- 8.70%	33,654	175
11:26	5,140	490	- 8.70%	33,653	175
11:23	5,140	490	- 8.70%	33,633	175
11:22	5,140	490	- 8.70%	33,601	174
11:18	5,110	520	- 9.24%	33,600	174