시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,170	460	- 8.17%	35,604	185
11:59	5,170	460	- 8.17%	35,603	185
11:57	5,170	460	- 8.17%	35,600	185
11:48	5,160	470	- 8.35%	35,598	185
11:47	5,150	480	- 8.53%	35,574	185
11:45	5,130	500	- 8.88%	34,732	180
11:44	5,130	500	- 8.88%	34,680	180
11:43	5,130	500	- 8.88%	34,651	180
11:41	5,170	460	- 8.17%	34,579	179
11:40	5,160	470	- 8.35%	34,481	179