시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,190	440	- 7.82%	36,405	189
12:16	5,190	440	- 7.82%	36,400	189
12:15	5,180	450	- 7.99%	36,394	189
12:12	5,180	450	- 7.99%	36,387	189
12:08	5,170	460	- 8.17%	36,385	189
12:06	5,170	460	- 8.17%	36,376	189
12:05	5,160	470	- 8.35%	35,936	186
12:03	5,170	460	- 8.17%	35,875	186
12:02	5,170	460	- 8.17%	35,839	186
12:01	5,170	460	- 8.17%	35,704	185