시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	470	- 8.35%	57,692	298
15:19	5,160	470	- 8.35%	57,592	298
15:18	5,160	470	- 8.35%	57,589	298
15:17	5,120	510	- 9.06%	57,588	298
15:16	5,120	510	- 9.06%	56,835	294
15:15	5,110	520	- 9.24%	56,822	294
15:14	5,110	520	- 9.24%	56,648	293
15:13	5,120	510	- 9.06%	56,639	293
15:12	5,120	510	- 9.06%	56,618	293
15:10	5,150	480	- 8.53%	56,257	291