시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,795	175	- 5.89%	317,764	895
13:42	2,805	165	- 5.56%	317,263	894
13:41	2,805	165	- 5.56%	317,047	893
13:40	2,800	170	- 5.72%	317,046	893
13:39	2,795	175	- 5.89%	316,358	891
13:34	2,805	165	- 5.56%	315,512	889
13:33	2,800	170	- 5.72%	315,411	888
13:32	2,795	175	- 5.89%	315,297	888
13:31	2,795	175	- 5.89%	315,282	888
13:30	2,790	180	- 6.06%	314,781	887