시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,785	185	- 6.23%	323,911	912
13:54	2,785	185	- 6.23%	323,910	912
13:53	2,790	180	- 6.06%	323,798	912
13:52	2,790	180	- 6.06%	323,795	912
13:51	2,785	185	- 6.23%	322,693	909
13:50	2,780	190	- 6.40%	322,658	909
13:49	2,795	175	- 5.89%	321,056	904
13:48	2,785	185	- 6.23%	321,049	904
13:45	2,805	165	- 5.56%	320,476	903
13:44	2,800	170	- 5.72%	320,350	902