시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,810	160	- 5.39%	335,898	946
14:05	2,895	75	- 2.53%	331,711	934
14:04	2,895	75	- 2.53%	331,140	933
14:03	2,860	110	- 3.70%	330,786	932
14:02	2,865	105	- 3.54%	329,938	929
14:01	2,865	105	- 3.54%	328,590	925
14:00	2,825	145	- 4.88%	327,917	923
13:59	2,840	130	- 4.38%	326,999	921
13:58	2,840	130	- 4.38%	325,827	917
13:57	2,790	180	- 6.06%	324,664	914