시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,815	155	- 5.22%	338,539	954
14:15	2,820	150	- 5.05%	338,538	954
14:14	2,810	160	- 5.39%	338,336	953
14:13	2,810	160	- 5.39%	338,305	953
14:12	2,810	160	- 5.39%	338,201	953
14:11	2,810	160	- 5.39%	338,086	952
14:10	2,810	160	- 5.39%	338,073	952
14:09	2,820	150	- 5.05%	337,539	951
14:08	2,815	155	- 5.22%	337,419	950
14:07	2,815	155	- 5.22%	337,265	950