시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,810	160	- 5.39%	342,186	964
14:26	2,810	160	- 5.39%	342,181	964
14:25	2,805	165	- 5.56%	342,180	964
14:24	2,815	155	- 5.22%	340,712	960
14:23	2,800	170	- 5.72%	340,711	960
14:22	2,815	155	- 5.22%	339,128	955
14:21	2,810	160	- 5.39%	339,118	955
14:20	2,810	160	- 5.39%	339,049	955
14:18	2,820	150	- 5.05%	338,897	955
14:17	2,810	160	- 5.39%	338,893	955