시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,820	150	- 5.05%	348,202	981
14:41	2,820	150	- 5.05%	347,974	980
14:40	2,815	155	- 5.22%	347,934	980
14:39	2,815	155	- 5.22%	347,840	980
14:36	2,810	160	- 5.39%	347,800	980
14:33	2,815	155	- 5.22%	346,359	976
14:32	2,820	150	- 5.05%	346,258	975
14:31	2,810	160	- 5.39%	346,255	975
14:30	2,810	160	- 5.39%	346,205	975
14:28	2,820	150	- 5.05%	346,204	975