시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,925	45	- 1.52%	19,022	56
09:04	2,955	15	- 0.51%	8,759	26
09:03	2,970	0	0.00%	7,879	23
09:02	2,955	15	- 0.51%	7,280	22
09:00	3,000	30	+ 1.01%	6,248	19