시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,865	105	- 3.54%	39,690	116
09:14	2,880	90	- 3.03%	39,575	116
09:13	2,890	80	- 2.69%	38,738	113
09:12	2,890	80	- 2.69%	37,631	110
09:11	2,900	70	- 2.36%	36,919	108
09:10	2,900	70	- 2.36%	35,024	103
09:09	2,905	65	- 2.19%	30,998	91
09:08	2,920	50	- 1.68%	25,237	74
09:07	2,920	50	- 1.68%	25,089	74
09:06	2,920	50	- 1.68%	21,983	65