시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,840	130	- 4.38%	59,163	172
09:24	2,835	135	- 4.55%	57,770	168
09:23	2,840	130	- 4.38%	52,999	154
09:22	2,850	120	- 4.04%	49,516	144
09:21	2,860	110	- 3.70%	43,954	128
09:20	2,860	110	- 3.70%	43,909	128
09:19	2,880	90	- 3.03%	40,986	120
09:18	2,870	100	- 3.37%	40,838	119
09:17	2,870	100	- 3.37%	40,200	118
09:16	2,870	100	- 3.37%	39,698	116