시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,820	150	- 5.05%	78,869	227
09:34	2,820	150	- 5.05%	78,510	226
09:33	2,820	150	- 5.05%	67,184	194
09:32	2,840	130	- 4.38%	63,775	185
09:31	2,850	120	- 4.04%	63,747	185
09:30	2,855	115	- 3.87%	63,745	185
09:29	2,860	110	- 3.70%	63,733	185
09:28	2,835	135	- 4.55%	62,653	182
09:27	2,830	140	- 4.71%	60,531	175
09:26	2,835	135	- 4.55%	60,276	175