시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,820	150	- 5.05%	113,945	326
09:44	2,815	155	- 5.22%	113,373	324
09:43	2,805	165	- 5.56%	111,476	319
09:42	2,815	155	- 5.22%	110,378	316
09:41	2,805	165	- 5.56%	104,811	300
09:40	2,810	160	- 5.39%	101,022	290
09:39	2,805	165	- 5.56%	99,431	285
09:38	2,805	165	- 5.56%	97,982	281
09:37	2,805	165	- 5.56%	90,371	260
09:36	2,825	145	- 4.88%	78,872	227