시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,810	160	- 5.39%	361,251	1,017
14:56	2,815	155	- 5.22%	354,278	998
14:55	2,810	160	- 5.39%	354,276	998
14:52	2,810	160	- 5.39%	354,170	997
14:51	2,805	165	- 5.56%	354,169	997
14:50	2,800	170	- 5.72%	354,116	997
14:49	2,805	165	- 5.56%	354,115	997
14:48	2,800	170	- 5.72%	353,985	997
14:47	2,810	160	- 5.39%	348,652	982
14:46	2,815	155	- 5.22%	348,502	982