시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,810	160	- 5.39%	125,701	359
09:54	2,810	160	- 5.39%	124,241	355
09:53	2,810	160	- 5.39%	123,539	353
09:52	2,815	155	- 5.22%	121,586	347
09:51	2,815	155	- 5.22%	118,555	339
09:50	2,810	160	- 5.39%	117,129	335
09:49	2,815	155	- 5.22%	116,456	333
09:48	2,810	160	- 5.39%	116,153	332
09:47	2,820	150	- 5.05%	114,748	328
09:46	2,815	155	- 5.22%	114,099	326