시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,820	150	- 5.05%	148,796	424
10:04	2,815	155	- 5.22%	148,144	422
10:03	2,810	160	- 5.39%	147,631	420
10:02	2,810	160	- 5.39%	147,604	420
10:01	2,810	160	- 5.39%	147,501	420
10:00	2,815	155	- 5.22%	142,661	407
09:59	2,815	155	- 5.22%	142,629	406
09:58	2,815	155	- 5.22%	138,481	395
09:57	2,810	160	- 5.39%	137,218	391
09:56	2,810	160	- 5.39%	125,962	360